Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 02:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.48% |
| 29 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,548.86万 | $20.47亿 | 0.05% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 685 |
IQIQ
|
$0.000764 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.42% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03975 | $420.97万 | $6.68亿 | 0.88% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $33.11万 | $6,473.24万 | -1.51% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.33% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04028 | $0.03847 | $117.78万 | $2.32亿 | -3.26% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
FFFalcon Finance
|
$0.09502 | $0.09782 | $0.09267 | $202.23万 | $3.18亿 | -2.67% |
| 62 |
CHIPUSD.AI
|
$0.04844 | $0.05764 | $0.04777 | $624.20万 | $1.01亿 | -9.36% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
相关站点
共 40 个
Aptos - 加密货币行情
Official Trump - 比特币
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
QQQB - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Blur - BTC行情
Huma Finance - 比特币
QQQB - 币种排行
Ondo - 比特币
United Stables - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Raydium - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 比特币行情
莱特币 - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Celestia - 币种排行
波场 - 比特币行情
Ondo - BTC行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Plume - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 币种排行