DJTB
DJTB · 美元计价
$5.93
-6.76%
≈ ￥39.138
(-$0.43)
更新于 2026-10-29 10:30:02
24H 最高$6.46
24H 最低$5.92
今日开盘$6.36
24H 成交量$9.80万
流通市值—
24H 涨跌额(-$0.43)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
BARDLombard
|
$0.108 | $0.1123 | $0.108 | $13.94万 | $4,426.59万 | -2.88% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 182 |
KMNOKamino
|
$0.03748 | $0.03994 | $0.03746 | $122.69万 | $2.27亿 | -5.26% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.82万 | $9,861.27万 | -13.04% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
相关站点
共 40 个
Celestia - BTC行情
Plume - 币种排行
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - 比特币
Aave - BTC行情
Nillion - BTC行情
Chainlink - BTC行情
Chainlink - BTC行情
USD.AI - 币种排行
BFUSD - 比特币行情
EUR - 加密货币行情
Lorenzo - 数字货币市值
NFP - 比特币
Ethena - 比特币行情
恒星币 - 比特币
大零币 - 加密货币行情
Shiba Inu - 比特币
Plasma - 数字货币市值
Polkadot - 比特币行情
Optimism - 比特币行情
LITEB - 比特币
波场 - 加密货币行情
Caldera - BTC行情
艾达币 - 数字货币市值
Solana - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 比特币
莱特币 - 币种排行
Raydium - 比特币
Tokamak - BTC行情
币安币 - 数字货币市值
Zama - 币种排行
Uniswap - 比特币行情
Renzo - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 加密货币行情