极特币
DGB · 美元计价
$0.00337
1.51%
≈ ￥0.022242
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0034
24H 最低$0.00326
今日开盘$0.00332
24H 成交量$10.37万
流通市值$6,102.06万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $55.87万 | $978.65万 | 4.37% |
| 29 |
AAVEAave
|
$135 | $136.23 | $129.51 | $1,721.69万 | $20.46亿 | 2.69% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 662 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.96万 | $2,176.40万 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 544 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.64% |
| 90 |
NIGHTMidnight
|
$0.04168 | $0.0427 | $0.03873 | $360.32万 | $6.54亿 | 5.52% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.40万 | $6,536.95万 | -0.56% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $438.13万 | $1,542.78万 | 6.92% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.21万 | $1.25亿 | 1.46% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.0389 | $0.04226 | $0.03881 | $124.39万 | $2.37亿 | -6.54% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
FFFalcon Finance
|
$0.09631 | $0.10064 | $0.09511 | $99.83万 | $3.25亿 | -2.40% |
| 69 |
CHIPUSD.AI
|
$0.05409 | $0.05554 | $0.04984 | $518.51万 | $1.08亿 | 4.70% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
相关站点
共 40 个
Renzo - 比特币行情
Hyperliquid - 比特币行情
Injective - 数字货币市值
Huma Finance - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 比特币行情
United Stables - 加密货币行情
Caldera - BTC行情
Synapse - 数字货币市值
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Synapse - 比特币
Tether Gold - 币种排行
Sui - BTC行情
First Digital - 加密货币行情
Nillion - BTC行情
Official Trump - 币种排行
Vana - BTC行情
Ripple USD - 数字货币市值
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - BTC行情
Tutorial - BTC行情
Internet - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Initia - 比特币
MegaETH - 比特币行情
MarsCoin - 比特币
Sui - 比特币
比特币 - 比特币行情
Gram - BTC行情