CRWDB
CRWDB · 美元计价
$251.23
-6.42%
≈ ￥1658.12
(-$17.22)
更新于 2026-10-29 09:30:02
24H 最高$272.03
24H 最低$245.92
今日开盘$268.45
24H 成交量$8.85万
流通市值—
24H 涨跌额(-$17.22)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $130.85 | $1,513.41万 | $20.75亿 | -0.66% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.41% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 603 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $12.67万 | $4,426.59万 | -0.54% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.18万 | $6,435.71万 | -0.28% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.13万 | $2.27亿 | -2.98% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 106 |
FFFalcon Finance
|
$0.09431 | $0.09708 | $0.09267 | $280.74万 | $3.16亿 | -2.61% |
| 62 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.32万 | $9,861.27万 | -9.49% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.19万 | $850.87万 | -1.44% |
相关站点
共 40 个
Hedera - 币种排行
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 比特币行情
Ondo - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
Ethena - 比特币
MyShell - 以太坊ETH价格
达世币 - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 比特币行情
QQQB - 加密货币行情
USDC - 以太坊ETH价格
Midnight - BTC行情
比特币
Lorenzo - 加密货币行情
Internet - BTC行情
Haedal - 币种排行
比特现金 - 加密货币行情
EUR - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 数字货币市值
Hedera - 数字货币市值
Starknet - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 比特币
Nillion - 币种排行
Aave - 币种排行
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行