CoW Protocol
COW · 美元计价
$0.1276
2.66%
≈ ￥0.84216
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1243
24H 成交量$5.38万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.95% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 364 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $39.45万 | $6,536.95万 | -1.90% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 552 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.96万 | $1.25亿 | 1.90% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04137 | $0.03859 | $127.25万 | $2.37亿 | -4.53% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 77 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $474.57万 | $1.08亿 | 7.57% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
相关站点
共 40 个
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Gram - 比特币行情
比特币 - 比特币行情
Aster - 比特币
PancakeSwap - 加密货币行情
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Renzo - BTC行情
Sui - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 比特币
Tutorial - 比特币行情
Animecoin - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 数字货币市值
PAX Gold - 币种排行
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 比特币行情
PancakeSwap - 比特币
Celestia - 以太坊ETH价格
EUR - BTC行情
Polkadot - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 比特币
Tokamak - 比特币
Tutorial - 以太坊ETH价格
Initia - 币种排行