Coherent (bStocks Tokenized St

COHRB · 美元计价

$239.41

-0.47% ≈ ￥1580.11 (-$1.14)

更新于 2026-10-29 15:05:01

24H 最高$261.95

24H 最低$231.65

今日开盘$240.55

24H 成交量$69.59万

流通市值$985.47万

24H 涨跌额(-$1.14)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$80.22万	$1,043.09万	-2.07%
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.27万	$20.75亿	-3.46%
260	GMTGMT	$0.00685	$0.0073	$0.00681	$73.81万	$2,247.48万	-0.73%
679	IQIQ	$0.000768	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.54%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
605	BARDLombard	$0.1081	$0.1123	$0.1077	$13.08万	$4,426.59万	-2.26%
97	NIGHTMidnight	$0.03951	$0.04167	$0.03912	$343.29万	$6.75亿	-5.12%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000672	$0.000732	$0.000656	$91.82万	$6,435.71万	-6.28%
183	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$121.93万	$1,598.04万	-9.29%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-3.02%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
180	KMNOKamino	$0.03773	$0.03983	$0.03741	$123.91万	$2.27亿	-3.28%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
100	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$322.91万	$3.16亿	-1.49%
64	CHIPUSD.AI	$0.04748	$0.05764	$0.04738	$708.56万	$9,861.27万	-13.07%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%