Chiliz
CHZ · 美元计价
$0.01271
-2.83%
≈ ￥0.083886
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.01325
24H 最低$0.01267
今日开盘$0.01308
24H 成交量$45.87万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 37 |
AAVEAave
|
$130.03 | $138.73 | $129.33 | $1,526.23万 | $20.75亿 | -3.72% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 677 |
IQIQ
|
$0.000766 | $0.000786 | $0.000763 | $5.05万 | $2,149.77万 | -1.80% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 599 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1082 | $13.35万 | $4,426.59万 | -2.69% |
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.15万 | $2.27亿 | -5.60% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $313.10万 | $3.16亿 | -2.46% |
| 62 |
CHIPUSD.AI
|
$0.0485 | $0.05764 | $0.04777 | $690.39万 | $9,861.27万 | -11.17% |
| 548 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $17.61万 | $850.87万 | -3.30% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
MegaETH - 比特币
USDC - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 币种排行
Bubblemaps - 币种排行
Gram - 比特币
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 比特币行情
Hyperliquid - 比特币行情
Injective - 币种排行
First Digital - 比特币
达世币 - 数字货币市值
达世币 - 比特币
Caldera - 数字货币市值
Artificial Inu - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
波场 - 数字货币市值
艾达币 - 币种排行
Quant - 比特币
Internet - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - 比特币行情
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Artificial - 币种排行
达世币 - 比特币
Aptos - BTC行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
MyShell - 比特币