Bonk
BONK · 美元计价
$0.00000308
2.33%
≈ ￥0.00002033
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000301
24H 成交量$198.96万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 29 |
AAVEAave
|
$135.02 | $136.23 | $129.51 | $1,744.05万 | $20.46亿 | 2.38% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 659 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 543 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.62万 | $4,390.16万 | 0.27% |
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $435.47万 | $1,542.78万 | 7.69% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03899 | $0.04226 | $0.03881 | $123.74万 | $2.37亿 | -6.41% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FFFalcon Finance
|
$0.09634 | $0.10064 | $0.09511 | $102.81万 | $3.25亿 | -3.00% |
| 68 |
CHIPUSD.AI
|
$0.05399 | $0.05554 | $0.04984 | $528.41万 | $1.08亿 | 4.53% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
相关站点
共 40 个
EUR - 比特币行情
Haedal - 数字货币市值
Aster - 币种排行
NFP - BTC行情
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Brevis - 加密货币行情
Caldera - 比特币
Solana - BTC行情
Caldera - 币种排行
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 比特币行情
Gitcoin - 数字货币市值
Caldera - 比特币
NFP - BTC行情
Aptos - 比特币行情
Injective - 比特币
Plume - 数字货币市值
Lorenzo - 比特币行情
MarsCoin - BTC行情
Plume - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 比特币
USD1 - 数字货币市值
Nillion - BTC行情
United Stables - 数字货币市值
Aster - 加密货币行情
Plume - 数字货币市值
达世币 - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 比特币行情