CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.75

4.74% ≈ ￥37.95 ($0.26)

更新于 2026-10-28 20:35:02

24H 最高$5.90

24H 最低$5.48

今日开盘$5.49

24H 成交量$364.86万

流通市值$3,832.60万

24H 涨跌额($0.26)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BMNRBBitMine Immersion Technologies	$21.62	$22.29	$20.90	$63.27万	$978.65万	2.08%
28	AAVEAave	$132.67	$136.90	$130.28	$1,589.77万	$20.46亿	0.10%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
672	IQIQ	$0.000775	$0.000786	$0.000769	$4.79万	$2,176.40万	0.26%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	BARDLombard	$0.1102	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
87	NIGHTMidnight	$0.04038	$0.0427	$0.03927	$399.47万	$6.54亿	0.40%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.00072	$0.000734	$0.000714	$32.21万	$6,536.95万	-1.37%
110	ANIMEAnimecoin	$0.00301	$0.00321	$0.00292	$250.09万	$1,542.78万	2.38%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
589	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.79万	$1.25亿	0.07%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
173	KMNOKamino	$0.03892	$0.04137	$0.03859	$120.47万	$2.37亿	-5.58%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	FFFalcon Finance	$0.09644	$0.09883	$0.09511	$90.55万	$3.25亿	-0.57%
62	CHIPUSD.AI	$0.05234	$0.05764	$0.0509	$652.07万	$1.08亿	-1.62%
560	RESOLVResolv	$0.01649	$0.01695	$0.01647	$14.74万	$864.89万	-0.84%