Biconomy
BICO · 美元计价
$0.01571
6.08%
≈ ￥0.103686
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01481
24H 成交量$30.72万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 28 |
AAVEAave
|
$135.24 | $136.23 | $129.51 | $1,738.53万 | $20.46亿 | 2.73% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 543 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.46% |
| 93 |
NIGHTMidnight
|
$0.04209 | $0.0427 | $0.03873 | $352.85万 | $6.54亿 | 6.50% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $435.14万 | $1,542.78万 | 9.16% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03881 | $123.59万 | $2.37亿 | -6.45% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FFFalcon Finance
|
$0.09623 | $0.10064 | $0.09511 | $104.72万 | $3.25亿 | -3.28% |
| 68 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $530.93万 | $1.08亿 | 4.35% |
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
相关站点
共 40 个
莱特币 - BTC行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Renzo - BTC行情
Gram - BTC行情
USD.AI - BTC行情
Hedera - 数字货币市值
Quant - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 数字货币市值
Filecoin - BTC行情
Aster - BTC行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
USD1 - 币种排行
Bittensor - 数字货币市值
Brevis - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 币种排行
Aster - 币种排行
Celo - 币种排行
USD.AI - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 比特币
MegaETH - BTC行情
Midnight - 币种排行
以太坊 - BTC行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
Zama - 币种排行
Chainlink - 比特币
比特币 - 币种排行