BBB
BBB · 美元计价
$9.55
3.47%
≈ ￥63.03
($0.32)
更新于 2026-10-28 19:05:02
24H 最高$9.64
24H 最低$9.21
今日开盘$9.23
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.32)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $130.28 | $1,562.08万 | $20.46亿 | 2.66% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | -0.26% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.58万 | $4,390.16万 | 2.01% |
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 173 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $122.73万 | $2.37亿 | -5.12% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $87.12万 | $3.25亿 | -1.50% |
| 68 |
CHIPUSD.AI
|
$0.0563 | $0.05764 | $0.05169 | $558.46万 | $1.08亿 | 7.69% |
| 568 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.96万 | $864.89万 | 0.18% |
相关站点
共 40 个
Hedera - 加密货币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币
USDC - 加密货币行情
Plasma - 比特币
LayerZero - 数字货币市值
Plasma - 比特币
Plume - 比特币
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Gram - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 比特币
LayerZero - 比特币行情
Official Trump - 币种排行
Hedera - 加密货币行情
Internet - BTC行情
币安币 - 币种排行
Tether Gold - 比特币行情
RWUSD - 币种排行
Avalanche - 数字货币市值
Ondo - 加密货币行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 比特币
Celo - 数字货币市值
EUR - 币种排行
Plume - 比特币行情
Celo - 比特币行情
RWUSD - 加密货币行情
EUR - 加密货币行情