Aster
ASTER · 美元计价
$0.7087
-0.21%
≈ ￥4.6774
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7102
24H 成交量$536.01万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $20.90 | $64.73万 | $978.65万 | 4.15% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 544 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 3.38% |
| 669 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.92万 | $2,176.40万 | 0.13% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 87 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03927 | $402.76万 | $6.54亿 | 2.83% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 105 |
ANIMEAnimecoin
|
$0.00304 | $0.00321 | $0.0029 | $265.35万 | $1,542.78万 | -0.33% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 174 |
KMNOKamino
|
$0.0394 | $0.04137 | $0.03859 | $119.34万 | $2.37亿 | -3.41% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -0.47% |
| 62 |
CHIPUSD.AI
|
$0.05179 | $0.05764 | $0.05134 | $645.21万 | $1.08亿 | -2.83% |
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
相关站点
共 40 个
Lorenzo - 币种排行
Lorenzo - 币种排行
Aerodrome - 数字货币市值
Hyperliquid - 比特币行情
Nillion - BTC行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - BTC行情
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币行情
First Digital - 加密货币行情
波场 - 加密货币行情
Zama - 币种排行
PancakeSwap - 以太坊ETH价格
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 币种排行
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
Haedal - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - BTC行情
Ondo - 比特币行情
PAX Gold - 币种排行
Initia - 加密货币行情
USDC - 比特币
Gitcoin - 加密货币行情
Caldera - 比特币
Filecoin - BTC行情
Celo - 数字货币市值