Advanced Micro Devices (bStock
AMDB · 美元计价
$569.07
7.45%
≈ ￥3755.86
($39.46)
更新于 2026-10-28 16:55:02
24H 最高$572.74
24H 最低$529.47
今日开盘$529.61
24H 成交量$301.84万
流通市值$1,259.97万
24H 涨跌额($39.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $62.18万 | $978.65万 | 5.32% |
| 28 |
AAVEAave
|
$135.52 | $136.90 | $129.51 | $1,676.91万 | $20.46亿 | 3.62% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.38% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1079 | $17.50万 | $4,390.16万 | 2.48% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03893 | $0.04169 | $0.03881 | $125.48万 | $2.37亿 | -6.42% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
FFFalcon Finance
|
$0.09622 | $0.09921 | $0.09511 | $93.19万 | $3.25亿 | -2.90% |
| 74 |
CHIPUSD.AI
|
$0.05394 | $0.05554 | $0.04984 | $491.35万 | $1.08亿 | 4.94% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
相关站点
共 40 个
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Injective - 比特币行情
Ethena - 币种排行
Aster - 比特币行情
Filecoin - 币种排行
Aerodrome - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
Aerodrome - 比特币行情
Optimism - 加密货币行情
Internet - 比特币
Midnight - 币种排行
Filecoin - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
Aerodrome - 以太坊ETH价格
Sui - 币种排行
EUR - 比特币
瑞波币 - BTC行情
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Aerodrome - 币种排行
First Digital - 币种排行
Celo - 数字货币市值