Applied Materials (bStocks Tok
AMATB · 美元计价
$404.61
5.97%
≈ ￥2670.43
($22.80)
更新于 2026-10-28 15:05:01
24H 最高$405.02
24H 最低$381.33
今日开盘$381.81
24H 成交量$10.39万
流通市值$908.06万
24H 涨跌额($22.80)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,690.55万 | $20.46亿 | 2.69% |
| 569 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.99万 | $2,153.70万 | 0.73% |
| 661 |
IQIQ
|
$0.000781 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | -0.64% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.06万 | $4,390.16万 | 0.91% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.49万 | $6,536.95万 | -0.56% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.18万 | $1.25亿 | 1.02% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $98.11万 | $3.25亿 | -2.73% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | -0.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 币种排行
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 币种排行
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
狗币 - BTC行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Animecoin - BTC行情
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Aave - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Tutorial - 比特币行情
USD1 - 数字货币市值
瑞波币 - BTC行情
Sui - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 比特币行情
Starknet - 加密货币行情
United Stables - 比特币
Animecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格
Starknet - 比特币
Ethena - 比特币
LayerZero - BTC行情