AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 36 |
AAVEAave
|
$131.39 | $138.73 | $128.54 | $1,553.16万 | $20.75亿 | -2.23% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.95万 | $2,247.48万 | 0.00% |
| 680 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.28% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 601 |
BARDLombard
|
$0.1093 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.55% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 225 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $85.47万 | $6,435.71万 | -6.02% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 565 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $16.83万 | $1.28亿 | -2.01% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 180 |
KMNOKamino
|
$0.0381 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -2.43% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 64 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.04738 | $707.19万 | $9,861.27万 | -11.46% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
相关站点
共 40 个
Tutorial - 币种排行
RWUSD - BTC行情
Ethena - BTC行情
USD.AI - 数字货币市值
Aptos - 币种排行
Plasma - 币种排行
Pudgy Penguins - BTC行情
Celestia - 币种排行
Caldera - 数字货币市值
Bittensor - BTC行情
Nillion - 币种排行
比特现金 - 加密货币行情
Injective - 比特币
Injective - BTC行情
United Stables - 比特币行情
LITEB - 比特币行情
币安币 - 数字货币市值
Gram - 加密货币行情
Shiba Inu - BTC行情
USD1 - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Aster - 以太坊ETH价格
Haedal - BTC行情
Artificial Inu - 比特币行情
LITEB - BTC行情
Aster - 币种排行
Initia - 币种排行
Quant - 币种排行
MarsCoin - 币种排行
Tokamak - 加密货币行情
Hedera - 数字货币市值
Blur - 比特币行情
Avalanche - 币种排行
Initia - 数字货币市值
Sei - BTC行情