Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.72
9.69%
≈ ￥57.552
($0.77)
更新于 2026-10-28 17:30:02
24H 最高$9.33
24H 最低$7.88
今日开盘$7.95
24H 成交量$28.67万
流通市值$376.22万
24H 涨跌额($0.77)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.02万 | $978.65万 | 5.61% |
| 27 |
AAVEAave
|
$135.18 | $136.90 | $129.51 | $1,677.39万 | $20.46亿 | 3.30% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.55万 | $2,176.40万 | 0.38% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 535 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.66% |
| 86 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $390.98万 | $6.54亿 | 4.99% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 89 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $366.17万 | $1,542.78万 | 0.00% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 168 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $128.09万 | $2.37亿 | -5.34% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
FFFalcon Finance
|
$0.09587 | $0.09921 | $0.09511 | $95.55万 | $3.25亿 | -3.18% |
| 77 |
CHIPUSD.AI
|
$0.05421 | $0.05554 | $0.04984 | $476.05万 | $1.08亿 | 6.80% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.36% |
相关站点
共 40 个
USD1 - 加密货币行情
Gitcoin - BTC行情
Huma Finance - 比特币
Internet - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Vana - BTC行情
Vana - 数字货币市值
RWUSD - BTC行情
Solana - 数字货币市值
Tutorial - 以太坊ETH价格
Animecoin - BTC行情
恒星币 - 数字货币市值
Plume - 比特币
MegaETH - BTC行情
First Digital - 比特币行情
恒星币 - 加密货币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Initia - 币种排行
波场 - 数字货币市值
First Digital - BTC行情
狗币 - 比特币
Gram - 加密货币行情
币安币 - 比特币行情