Fusionist
ACE · 美元计价
$0.1473
1.24%
≈ ￥0.97218
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1455
24H 成交量$59.29万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 36 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,555.44万 | $20.75亿 | 0.48% |
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 677 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.73万 | $2,149.77万 | 0.13% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.18万 | $4,426.59万 | 1.36% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.42万 | $6,435.71万 | -0.28% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 2.03% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
FFFalcon Finance
|
$0.09419 | $0.0972 | $0.09267 | $256.30万 | $3.16亿 | -2.86% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 544 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.05万 | $850.87万 | -1.14% |
相关站点
共 40 个
First Digital - 比特币
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 比特币
比特币
Celestia - 以太坊ETH价格
Aster - 币种排行
恒星币 - 加密货币行情
Renzo - 加密货币行情
USD1 - 比特币
Worldcoin - 比特币
恒星币 - 数字货币市值
Initia - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 比特币行情
Gram - 加密货币行情
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - 币种排行
First Digital - 数字货币市值
Bittensor - BTC行情
Sui - 加密货币行情
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Optimism - 数字货币市值
Tutorial - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Plasma - 币种排行
LITEB - BTC行情
QQQB - BTC行情