Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.33
9.11%
≈ ￥516.978
($6.54)
更新于 2026-10-28 13:30:02
24H 最高$78.75
24H 最低$70.64
今日开盘$71.79
24H 成交量$91.39万
流通市值$771.56万
24H 涨跌额($6.54)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 26 |
AAVEAave
|
$134.52 | $136.23 | $129.51 | $1,800.06万 | $20.46亿 | 1.81% |
| 570 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 1.46% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 292 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.84万 | $6,536.95万 | -0.28% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.39万 | $1,542.78万 | 4.53% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 538 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.19万 | $1.25亿 | 1.90% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 166 |
KMNOKamino
|
$0.03897 | $0.04226 | $0.03891 | $123.73万 | $2.37亿 | -6.82% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
FFFalcon Finance
|
$0.09577 | $0.10064 | $0.09567 | $117.01万 | $3.25亿 | -1.02% |
| 66 |
CHIPUSD.AI
|
$0.0541 | $0.05554 | $0.04984 | $559.69万 | $1.08亿 | 4.34% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.72万 | $864.89万 | 1.08% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Initia - 币种排行
Brevis - 加密货币行情
Renzo - 币种排行
Aster - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Nillion - 加密货币行情
Brevis - 加密货币行情
Aster - 比特币
恒星币 - 比特币行情
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 比特币行情
Plume - 以太坊ETH价格
Artificial - 比特币
Plume - 比特币
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Animecoin - 比特币行情
Lorenzo - 币种排行
艾达币 - 比特币
MegaETH - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Pepe - 币种排行
Sui - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Artificial - 数字货币市值
First Digital - 比特币行情
比特现金 - 比特币行情
Synapse - 数字货币市值
Vana - 比特币行情
EUR - 比特币
Quant - 以太坊ETH价格
Bittensor - BTC行情